L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944 Value ($000) $277 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 933 Value ($000) $285 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 869 Value ($000) $218 Avg Close $227.05 Range $193.09 - $255.59
Q4 2024
Shares 1,098 Value ($000) $231 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 1,582 Value ($000) $376 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1,583 Value ($000) $356 Avg Close $209.20 Range $193.52 - $221.68
Q4 2022
Shares 1,113 Value ($000) $232 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 1,315 Value ($000) $273 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 1,353 Value ($000) $327 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 1,304 Value ($000) $324 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 1,335 Value ($000) $284 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 1,165 Value ($000) $257 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 1,086 Value ($000) $235 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 1,012 Value ($000) $205 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 766 Value ($000) $145 Avg Close $164.87 Range $142.17 - $180.38
Q1 2020
Shares 1,389 Value ($000) $249 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 1,046 Value ($000) $206 Avg Close $177.58 Range $168.45 - $187.79