L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,319 Value ($000) $1,014 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 38,514 Value ($000) $9,661 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 409 Value ($000) $86 Avg Close $205.97 Range $189.46 - $224.32

Q3 2024

Shares 11,010 Value ($000) $2,619 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 58,375 Value ($000) $13,110 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 19,341 Value ($000) $4,122 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 26,847 Value ($000) $5,655 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 112,879 Value ($000) $19,654 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 66,281 Value ($000) $12,976 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 75,237 Value ($000) $14,765 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 15,350 Value ($000) $3,196 Avg Close $211.01 Range $189.82 - $238.14

Q2 2020

Shares 1,643 Value ($000) $279 Avg Close $167.75 Range $146.52 - $187.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,319	$1,014	$271.37	$246.89 - $304.67
Q2 2025	38,514	$9,661	$227.05	$193.09 - $255.59
Q1 2025	409	$86	$205.97	$189.46 - $224.32
Q3 2024	11,010	$2,619	$224.65	$215.49 - $238.66
Q2 2024	58,375	$13,110	$209.20	$193.52 - $221.68
Q1 2024	19,341	$4,122	$202.26	$193.31 - $209.94
Q4 2023	26,847	$5,655	$179.88	$153.15 - $203.84
Q3 2023	112,879	$19,654	$175.00	$159.74 - $193.91
Q2 2023	66,281	$12,976	$180.88	$164.68 - $194.71
Q1 2023	75,237	$14,765	$192.12	$178.02 - $205.77
Q4 2022	15,350	$3,196	$211.01	$189.82 - $238.14
Q2 2020	1,643	$279	$167.75	$146.52 - $187.76