LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,850,631 Value ($000) $2,471,326 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 9,813,434 Value ($000) $2,817,044 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 9,879,225 Value ($000) $2,593,395 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 9,722,508 Value ($000) $2,262,817 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 9,651,044 Value ($000) $2,213,177 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 9,637,017 Value ($000) $2,153,681 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 9,610,965 Value ($000) $1,955,927 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,850,631	$2,471,326	$265.14	$243.87 - $292.94
Q3 2025	9,813,434	$2,817,044	$266.78	$240.54 - $287.59
Q2 2025	9,879,225	$2,593,395	$241.79	$207.68 - $262.65
Q1 2025	9,722,508	$2,262,817	$240.27	$222.73 - $256.49
Q4 2024	9,651,044	$2,213,177	$226.47	$208.34 - $244.54
Q3 2024	9,637,017	$2,153,681	$216.29	$195.58 - $234.42
Q2 2024	9,610,965	$1,955,927	$199.50	$188.71 - $213.31