LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333 Value ($000) $84 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 600 Value ($000) $172 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 637 Value ($000) $167 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 571 Value ($000) $133 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 579 Value ($000) $133 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 901 Value ($000) $183 Avg Close $216.29 Range $195.58 - $234.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333	$84	$265.14	$243.87 - $292.94
Q3 2025	600	$172	$266.78	$240.54 - $287.59
Q2 2025	637	$167	$241.79	$207.68 - $262.65
Q1 2025	571	$133	$240.27	$222.73 - $256.49
Q4 2024	579	$133	$226.47	$208.34 - $244.54
Q3 2024	901	$183	$216.29	$195.58 - $234.42