LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,336 Value ($000) $15,778 Avg Close $35.03 Range $29.03 - $40.75

Q3 2025

Shares 444,259 Value ($000) $15,247 Avg Close $36.67 Range $31.99 - $41.06

Q2 2025

Shares 455,604 Value ($000) $16,935 Avg Close $39.99 Range $35.18 - $44.49

Q1 2025

Shares 479,550 Value ($000) $18,746 Avg Close $43.36 Range $37.63 - $48.31

Q4 2024

Shares 487,839 Value ($000) $21,255 Avg Close $42.26 Range $38.04 - $46.47

Q3 2024

Shares 440,864 Value ($000) $18,926 Avg Close $41.17 Range $35.99 - $45.23

Q2 2024

Shares 436,111 Value ($000) $16,258 Avg Close $35.28 Range $32.00 - $41.08

Q1 2024

Shares 450,334 Value ($000) $16,942 Avg Close $36.53 Range $33.89 - $39.87

Q4 2023

Shares 468,230 Value ($000) $17,287 Avg Close $32.22 Range $27.92 - $38.00

Q3 2023

Shares 473,598 Value ($000) $14,625 Avg Close $30.79 Range $26.95 - $33.92

Q2 2023

Shares 475,012 Value ($000) $13,604 Avg Close $27.94 Range $25.12 - $29.42

Q1 2023

Shares 467,726 Value ($000) $13,601 Avg Close $28.44 Range $22.86 - $33.06

Q4 2022

Shares 477,042 Value ($000) $10,886 Avg Close $24.32 Range $21.92 - $27.58

Q3 2022

Shares 472,101 Value ($000) $10,656 Avg Close $26.55 Range $22.40 - $31.19

Q2 2022

Shares 473,363 Value ($000) $11,223 Avg Close $25.72 Range $22.21 - $28.29

Q1 2022

Shares 486,590 Value ($000) $12,831 Avg Close $32.02 Range $26.26 - $38.16

Q4 2021

Shares 499,527 Value ($000) $18,139 Avg Close $34.89 Range $31.92 - $39.99

Q3 2021

Shares 508,495 Value ($000) $16,389 Avg Close $34.47 Range $32.23 - $38.05

Q2 2021

Shares 533,499 Value ($000) $19,762 Avg Close $42.03 Range $35.81 - $46.74

Q1 2021

Shares 847,190 Value ($000) $35,989 Avg Close $41.88 Range $35.30 - $46.34

Q4 2020

Shares 1,180,665 Value ($000) $47,037 Avg Close $37.04 Range $31.32 - $42.69

Q3 2020

Shares 1,203,493 Value ($000) $38,067 Avg Close $30.39 Range $25.98 - $34.27

Q2 2020

Shares 1,232,198 Value ($000) $33,343 Avg Close $24.04 Range $16.72 - $30.56

Q1 2020

Shares 1,262,615 Value ($000) $25,946 Avg Close $28.40 Range $15.61 - $35.75

Q4 2019

Shares 1,268,464 Value ($000) $39,931 Avg Close $33.53 Range $30.34 - $37.48

Q3 2019

Shares 1,301,700 Value ($000) $43,725 Avg Close $31.97 Range $30.00 - $34.31

Q2 2019

Shares 1,258,790 Value ($000) $38,594 Avg Close $32.61 Range $27.79 - $35.28

Q1 2019

Shares 1,245,790 Value ($000) $41,098 Avg Close $31.58 Range $26.87 - $36.63

Q4 2018

Shares 1,238,837 Value ($000) $34,327 Avg Close $28.20 Range $25.30 - $32.62

Q3 2018

Shares 1,243,126 Value ($000) $39,283 Avg Close $31.83 Range $29.75 - $39.15

Q2 2018

Shares 1,272,785 Value ($000) $38,948 Avg Close $30.72 Range $28.20 - $34.23

Q1 2018

Shares 1,217,516 Value ($000) $36,465 Avg Close $30.69 Range $27.85 - $33.35

Q4 2017

Shares 1,237,796 Value ($000) $38,619 Avg Close $28.85 Range $25.90 - $34.25

Q3 2017

Shares 1,251,928 Value ($000) $33,677 Avg Close $29.15 Range $23.15 - $34.10

Q2 2017

Shares 1,255,701 Value ($000) $40,810 Avg Close $28.07 Range $26.10 - $32.81

Q1 2017

Shares 1,234,926 Value ($000) $33,342 Avg Close $28.36 Range $25.85 - $32.20

Q4 2016

Shares 1,224,740 Value ($000) $38,029 Avg Close $27.07 Range $22.09 - $32.90

Q3 2016

Shares 1,257,290 Value ($000) $30,879 Avg Close $28.14 Range $24.33 - $31.22

Q2 2016

Shares 1,262,773 Value ($000) $35,130 Avg Close $26.18 Range $24.31 - $28.44

Q1 2016

Shares 1,238,036 Value ($000) $33,095 Avg Close $23.40 Range $19.56 - $27.32

Q4 2015

Shares 1,200,181 Value ($000) $29,308 Avg Close $26.83 Range $23.71 - $29.34

Q3 2015

Shares 1,223,639 Value ($000) $32,500 Avg Close $26.55 Range $24.16 - $29.00

Q2 2015

Shares 1,105,230 Value ($000) $29,112 Avg Close $26.97 Range $25.13 - $28.26

Q1 2015

Shares 1,165,666 Value ($000) $32,768 Avg Close $26.58 Range $24.71 - $28.38

Q4 2014

Shares 1,093,630 Value ($000) $29,353 Avg Close $23.63 Range $19.03 - $27.44

Q3 2014

Shares 1,107,267 Value ($000) $21,913 Avg Close $21.69 Range $19.79 - $23.75

Q2 2014

Shares 1,078,872 Value ($000) $24,998 Avg Close $24.73 Range $22.25 - $28.07

Q1 2014

Shares 1,132,353 Value ($000) $30,687 Avg Close $27.33 Range $24.70 - $31.22

Q4 2013

Shares 1,187,708 Value ($000) $36,819 Avg Close $25.86 Range $20.87 - $31.05

Q3 2013

Shares 1,164,002 Value ($000) $26,435 Avg Close $21.72 Range $19.92 - $24.42

Q2 2013

Shares 1,167,876 Value ($000) $23,673 Avg Close $18.51 Range $16.83 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,336	$15,778	$35.03	$29.03 - $40.75
Q3 2025	444,259	$15,247	$36.67	$31.99 - $41.06
Q2 2025	455,604	$16,935	$39.99	$35.18 - $44.49
Q1 2025	479,550	$18,746	$43.36	$37.63 - $48.31
Q4 2024	487,839	$21,255	$42.26	$38.04 - $46.47
Q3 2024	440,864	$18,926	$41.17	$35.99 - $45.23
Q2 2024	436,111	$16,258	$35.28	$32.00 - $41.08
Q1 2024	450,334	$16,942	$36.53	$33.89 - $39.87
Q4 2023	468,230	$17,287	$32.22	$27.92 - $38.00
Q3 2023	473,598	$14,625	$30.79	$26.95 - $33.92
Q2 2023	475,012	$13,604	$27.94	$25.12 - $29.42
Q1 2023	467,726	$13,601	$28.44	$22.86 - $33.06
Q4 2022	477,042	$10,886	$24.32	$21.92 - $27.58
Q3 2022	472,101	$10,656	$26.55	$22.40 - $31.19
Q2 2022	473,363	$11,223	$25.72	$22.21 - $28.29
Q1 2022	486,590	$12,831	$32.02	$26.26 - $38.16
Q4 2021	499,527	$18,139	$34.89	$31.92 - $39.99
Q3 2021	508,495	$16,389	$34.47	$32.23 - $38.05
Q2 2021	533,499	$19,762	$42.03	$35.81 - $46.74
Q1 2021	847,190	$35,989	$41.88	$35.30 - $46.34
Q4 2020	1,180,665	$47,037	$37.04	$31.32 - $42.69
Q3 2020	1,203,493	$38,067	$30.39	$25.98 - $34.27
Q2 2020	1,232,198	$33,343	$24.04	$16.72 - $30.56
Q1 2020	1,262,615	$25,946	$28.40	$15.61 - $35.75
Q4 2019	1,268,464	$39,931	$33.53	$30.34 - $37.48
Q3 2019	1,301,700	$43,725	$31.97	$30.00 - $34.31
Q2 2019	1,258,790	$38,594	$32.61	$27.79 - $35.28
Q1 2019	1,245,790	$41,098	$31.58	$26.87 - $36.63
Q4 2018	1,238,837	$34,327	$28.20	$25.30 - $32.62
Q3 2018	1,243,126	$39,283	$31.83	$29.75 - $39.15
Q2 2018	1,272,785	$38,948	$30.72	$28.20 - $34.23
Q1 2018	1,217,516	$36,465	$30.69	$27.85 - $33.35
Q4 2017	1,237,796	$38,619	$28.85	$25.90 - $34.25
Q3 2017	1,251,928	$33,677	$29.15	$23.15 - $34.10
Q2 2017	1,255,701	$40,810	$28.07	$26.10 - $32.81
Q1 2017	1,234,926	$33,342	$28.36	$25.85 - $32.20
Q4 2016	1,224,740	$38,029	$27.07	$22.09 - $32.90
Q3 2016	1,257,290	$30,879	$28.14	$24.33 - $31.22
Q2 2016	1,262,773	$35,130	$26.18	$24.31 - $28.44
Q1 2016	1,238,036	$33,095	$23.40	$19.56 - $27.32
Q4 2015	1,200,181	$29,308	$26.83	$23.71 - $29.34
Q3 2015	1,223,639	$32,500	$26.55	$24.16 - $29.00
Q2 2015	1,105,230	$29,112	$26.97	$25.13 - $28.26
Q1 2015	1,165,666	$32,768	$26.58	$24.71 - $28.38
Q4 2014	1,093,630	$29,353	$23.63	$19.03 - $27.44
Q3 2014	1,107,267	$21,913	$21.69	$19.79 - $23.75
Q2 2014	1,078,872	$24,998	$24.73	$22.25 - $28.07
Q1 2014	1,132,353	$30,687	$27.33	$24.70 - $31.22
Q4 2013	1,187,708	$36,819	$25.86	$20.87 - $31.05
Q3 2013	1,164,002	$26,435	$21.72	$19.92 - $24.42
Q2 2013	1,167,876	$23,673	$18.51	$16.83 - $20.36