LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,448 Value ($000) $278 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 7,925 Value ($000) $272 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 8,414 Value ($000) $313 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 8,326 Value ($000) $325 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 8,353 Value ($000) $364 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 8,793 Value ($000) $377 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 5,675 Value ($000) $212 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 5,865 Value ($000) $221 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 5,655 Value ($000) $209 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 5,803 Value ($000) $179 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 6,545 Value ($000) $187 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 14,434 Value ($000) $420 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 15,505 Value ($000) $354 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 17,015 Value ($000) $385 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 18,700 Value ($000) $443 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 17,496 Value ($000) $461 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 22,426 Value ($000) $816 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 21,182 Value ($000) $684 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 20,593 Value ($000) $761 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 20,509 Value ($000) $871 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 19,740 Value ($000) $787 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 20,707 Value ($000) $655 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 21,566 Value ($000) $584 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 23,283 Value ($000) $479 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 16,263 Value ($000) $512 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 14,830 Value ($000) $498 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 13,944 Value ($000) $428 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 9,452 Value ($000) $313 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 6,266 Value ($000) $173 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 10,013 Value ($000) $316 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 5,583 Value ($000) $171 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 6,028 Value ($000) $181 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 4,813 Value ($000) $151 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 3,878 Value ($000) $104 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 3,860 Value ($000) $125 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 4,231 Value ($000) $114 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 4,962 Value ($000) $153 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 6,300 Value ($000) $154 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 6,608 Value ($000) $185 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 6,771 Value ($000) $181 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 7,972 Value ($000) $195 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 3,925 Value ($000) $103 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 4,152 Value ($000) $109 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 4,246 Value ($000) $119 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 4,270 Value ($000) $116 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 4,360 Value ($000) $87 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 4,360 Value ($000) $100 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 4,360 Value ($000) $118 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 4,180 Value ($000) $130 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 5,102 Value ($000) $115 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 4,780 Value ($000) $98 Avg Close $18.51 Range $16.83 - $20.36