Ticker: LZB CUSIP: 505336107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,629 | $359 | $35.03 | $29.03 - $40.75 |
| Q3 2025 | 11,882 | $408 | $36.67 | $31.99 - $41.06 |
| Q2 2025 | 14,431 | $536 | $39.99 | $35.18 - $44.49 |
| Q1 2025 | 14,558 | $569 | $43.36 | $37.63 - $48.31 |
| Q4 2024 | 14,992 | $653 | $42.26 | $38.04 - $46.47 |
| Q3 2024 | 15,398 | $661 | $41.17 | $35.99 - $45.23 |
| Q2 2024 | 16,231 | $605 | $35.28 | $32.00 - $41.08 |
| Q1 2024 | 18,311 | $689 | $36.53 | $33.89 - $39.87 |
| Q4 2023 | 20,349 | $751 | $32.22 | $27.92 - $38.00 |
| Q3 2023 | 20,378 | $629 | $30.79 | $26.95 - $33.92 |
| Q4 2022 | 26,113 | $1 | $24.32 | $21.92 - $27.58 |
| Q3 2022 | 33,783 | $804 | $26.55 | $22.40 - $31.19 |
| Q2 2022 | 37,383 | $1,015 | $25.72 | $22.21 - $28.29 |
| Q1 2022 | 38,368 | $1,067 | $32.02 | $26.26 - $38.16 |
| Q4 2021 | 39,014 | $1,332 | $34.89 | $31.92 - $39.99 |
| Q3 2021 | 41,652 | $1,412 | $34.47 | $32.23 - $38.05 |
| Q2 2021 | 44,083 | $1,537 | $42.03 | $35.81 - $46.74 |
| Q1 2021 | 47,485 | $2,052 | $41.88 | $35.30 - $46.34 |
| Q4 2020 | 49,114 | $2,170 | $37.04 | $31.32 - $42.69 |
| Q3 2020 | 48,910 | $1,777 | $30.39 | $25.98 - $34.27 |
| Q2 2020 | 50,371 | $1,430 | $24.04 | $16.72 - $30.56 |
| Q1 2020 | 47,141 | $993 | $28.40 | $15.61 - $35.75 |
| Q4 2019 | 45,600 | $1,452 | $33.53 | $30.34 - $37.48 |
| Q3 2019 | 45,721 | $1,629 | $31.97 | $30.00 - $34.31 |
| Q2 2019 | 45,746 | $1,485 | $32.61 | $27.79 - $35.28 |
| Q1 2019 | 47,913 | $1,661 | $31.58 | $26.87 - $36.63 |
| Q4 2018 | 45,421 | $1,318 | $28.20 | $25.30 - $32.62 |
| Q3 2018 | 45,298 | $1,291 | $31.83 | $29.75 - $39.15 |
| Q2 2018 | 49,727 | $1,524 | $30.72 | $28.20 - $34.23 |
| Q1 2018 | 49,522 | $1,456 | $30.69 | $27.85 - $33.35 |
| Q4 2017 | 49,585 | $1,562 | $28.85 | $25.90 - $34.25 |
| Q3 2017 | 50,874 | $1,376 | $29.15 | $23.15 - $34.10 |
| Q2 2017 | 51,166 | $1,658 | $28.07 | $26.10 - $32.81 |
| Q1 2017 | 54,570 | $1,528 | $28.36 | $25.85 - $32.20 |
| Q4 2016 | 52,664 | $1,546 | $27.07 | $22.09 - $32.90 |
| Q3 2016 | 50,025 | $1,258 | $28.14 | $24.33 - $31.22 |
| Q2 2016 | 50,470 | $1,525 | $26.18 | $24.31 - $28.44 |
| Q1 2016 | 51,158 | $1,360 | $23.40 | $19.56 - $27.32 |
| Q4 2015 | 51,108 | $1,151 | $26.83 | $23.71 - $29.34 |
| Q3 2015 | 51,271 | $1,362 | $26.55 | $24.16 - $29.00 |
| Q2 2015 | 103,558 | $2,728 | $26.97 | $25.13 - $28.26 |
| Q1 2015 | 50,721 | $1,426 | $26.58 | $24.71 - $28.38 |
| Q4 2014 | 100,384 | $2,694 | $23.63 | $19.03 - $27.44 |
| Q3 2014 | 51,716 | $1,023 | $21.69 | $19.79 - $23.75 |
| Q2 2014 | 51,831 | $1,201 | $24.73 | $22.25 - $28.07 |
| Q1 2014 | 52,631 | $1,426 | $27.33 | $24.70 - $31.22 |
| Q4 2013 | 54,244 | $1,682 | $25.86 | $20.87 - $31.05 |
| Q3 2013 | 57,783 | $1,312 | $21.72 | $19.92 - $24.42 |
| Q2 2013 | 56,200 | $1,139 | $18.51 | $16.83 - $20.36 |