LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,851 Value ($000) $106 Avg Close $35.28 Range $32.00 - $41.08
Q1 2022
Shares 5,247 Value ($000) $138 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 3,547 Value ($000) $129 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 1,868 Value ($000) $60 Avg Close $34.47 Range $32.23 - $38.05
Q4 2020
Shares 5,447 Value ($000) $217 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 846 Value ($000) $27 Avg Close $30.39 Range $25.98 - $34.27
Q2 2017
Shares 368 Value ($000) $12 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 1,966 Value ($000) $53 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 303 Value ($000) $9 Avg Close $27.07 Range $22.09 - $32.90
Q2 2016
Shares 1,300 Value ($000) $36 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 1,500 Value ($000) $40 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 500 Value ($000) $12 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 1,000 Value ($000) $27 Avg Close $26.55 Range $24.16 - $29.00
Q3 2014
Shares 1,600 Value ($000) $32 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 1,700 Value ($000) $39 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 1,555 Value ($000) $42 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 1,655 Value ($000) $51 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 5 Value ($000) $0 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 405 Value ($000) $8 Avg Close $18.51 Range $16.83 - $20.36