LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,700 Value ($000) $3,008 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 64,300 Value ($000) $2,207 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 166,000 Value ($000) $6,170 Avg Close $39.99 Range $35.18 - $44.49
Q2 2024
Shares 93,900 Value ($000) $3,501 Avg Close $35.28 Range $32.00 - $41.08
Q4 2023
Shares 16,100 Value ($000) $1 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 23,100 Value ($000) $1 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 119,600 Value ($000) $3 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 37,200 Value ($000) $1 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 220,700 Value ($000) $5 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 193,907 Value ($000) $4,376 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 9,500 Value ($000) $225 Avg Close $25.72 Range $22.21 - $28.29
Q3 2021
Shares 202,500 Value ($000) $6,527 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 26,300 Value ($000) $974 Avg Close $42.03 Range $35.81 - $46.74
Q2 2020
Shares 167,500 Value ($000) $4,533 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 44,300 Value ($000) $910 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 17,600 Value ($000) $554 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 270,400 Value ($000) $9,083 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 221,900 Value ($000) $6,803 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 44,500 Value ($000) $1,468 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 77,800 Value ($000) $2,156 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 240,600 Value ($000) $7,603 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 143,440 Value ($000) $4,389 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 17,300 Value ($000) $518 Avg Close $30.69 Range $27.85 - $33.35
Q2 2017
Shares 201,676 Value ($000) $6,554 Avg Close $28.07 Range $26.10 - $32.81
Q4 2016
Shares 24,800 Value ($000) $770 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 333,800 Value ($000) $8,198 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 118,100 Value ($000) $3,286 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 141,800 Value ($000) $3,792 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 218,500 Value ($000) $5,336 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 192,100 Value ($000) $5,102 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 247,300 Value ($000) $6,514 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 43,000 Value ($000) $1,209 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 94,600 Value ($000) $2,539 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 471,793 Value ($000) $9,337 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 369,700 Value ($000) $8,566 Avg Close $24.73 Range $22.25 - $28.07
Q4 2013
Shares 68,100 Value ($000) $2,111 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 153,800 Value ($000) $3,493 Avg Close $21.72 Range $19.92 - $24.42