LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,201 Value ($000) $380 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 10,484 Value ($000) $360 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 10,601 Value ($000) $394 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 9,927 Value ($000) $388 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 8,929 Value ($000) $389 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 8,990 Value ($000) $386 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 9,188 Value ($000) $343 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 9,239 Value ($000) $348 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 9,290 Value ($000) $343 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 28,937 Value ($000) $894 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 48,764 Value ($000) $1,397 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 45,673 Value ($000) $1,328 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 46,058 Value ($000) $1 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 39,537 Value ($000) $892 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 39,401 Value ($000) $934 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 37,851 Value ($000) $998 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 33,499 Value ($000) $1,216 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 34,299 Value ($000) $1,105 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 35,529 Value ($000) $1,316 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 35,704 Value ($000) $1,517 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 35,746 Value ($000) $1,424 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 35,692 Value ($000) $1,129 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 23,172 Value ($000) $627 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 23,337 Value ($000) $480 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 15,725 Value ($000) $495 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 15,817 Value ($000) $531 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 15,980 Value ($000) $490 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 16,014 Value ($000) $528 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 16,059 Value ($000) $445 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 11,146 Value ($000) $352 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 9,956 Value ($000) $305 Avg Close $30.72 Range $28.20 - $34.23