LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,119 Value ($000) $5,148 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 145,993 Value ($000) $5,010 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 175,011 Value ($000) $6,505 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 174,735 Value ($000) $6,830 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 160,292 Value ($000) $6,984 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 158,474 Value ($000) $6,803 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 163,479 Value ($000) $6,094 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 171,876 Value ($000) $6,466 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 203,177 Value ($000) $7,501 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 211,074 Value ($000) $6,518 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 181,271 Value ($000) $5,192 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 179,119 Value ($000) $5 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 173,426 Value ($000) $4 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 170,818 Value ($000) $3,855 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 159,568 Value ($000) $3,783 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 159,058 Value ($000) $4,194 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 134,073 Value ($000) $4,868 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 133,801 Value ($000) $4,312 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 153,157 Value ($000) $5,673 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 155,642 Value ($000) $6,612 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 187,213 Value ($000) $7,459 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 171,882 Value ($000) $5,437 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 178,554 Value ($000) $4,832 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 182,669 Value ($000) $3,754 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 173,372 Value ($000) $5,458 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 166,024 Value ($000) $5,577 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 164,927 Value ($000) $5,057 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 158,641 Value ($000) $5,234 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 157,817 Value ($000) $4,373 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 135,195 Value ($000) $4,272 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 136,564 Value ($000) $4,179 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 135,716 Value ($000) $4,065 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 133,878 Value ($000) $4,177 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 120,582 Value ($000) $3,244 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 100,997 Value ($000) $3,282 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 102,612 Value ($000) $2,771 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 75,791 Value ($000) $2,353 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 77,980 Value ($000) $1,915 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 74,350 Value ($000) $2,068 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 83,497 Value ($000) $2,233 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 79,007 Value ($000) $1,929 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 76,227 Value ($000) $2,025 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 73,117 Value ($000) $1,926 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 67,157 Value ($000) $1,888 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 61,857 Value ($000) $1,660 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 62,537 Value ($000) $1,238 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 62,997 Value ($000) $1,460 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 81,290 Value ($000) $2,203 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 80,930 Value ($000) $2,509 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 84,550 Value ($000) $1,920 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 86,023 Value ($000) $1,744 Avg Close $18.51 Range $16.83 - $20.36