LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,372 Value ($000) $1,020 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 21,097 Value ($000) $724 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 111,606 Value ($000) $4,148 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 34,857 Value ($000) $1,363 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 40,673 Value ($000) $1,772 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 62,518 Value ($000) $2,684 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 18,721 Value ($000) $698 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 40,777 Value ($000) $1,534 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 97,324 Value ($000) $3,593 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 11,537 Value ($000) $356 Avg Close $30.79 Range $26.95 - $33.92
Q2 2021
Shares 12,577 Value ($000) $466 Avg Close $42.03 Range $35.81 - $46.74
Q4 2019
Shares 74,325 Value ($000) $2,340 Avg Close $33.53 Range $30.34 - $37.48
Q2 2019
Shares 8,570 Value ($000) $263 Avg Close $32.61 Range $27.79 - $35.28
Q4 2018
Shares 9,121 Value ($000) $253 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 52,106 Value ($000) $1,647 Avg Close $31.83 Range $29.75 - $39.15
Q4 2017
Shares 17,690 Value ($000) $552 Avg Close $28.85 Range $25.90 - $34.25
Q4 2016
Shares 11,451 Value ($000) $356 Avg Close $27.07 Range $22.09 - $32.90