LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,180 Value ($000) $4,554 Avg Close $35.03 Range $29.03 - $40.75

Q2 2024

Shares 1,394,677 Value ($000) $51,994 Avg Close $35.28 Range $32.00 - $41.08

Q1 2024

Shares 1,296,997 Value ($000) $48,793 Avg Close $36.53 Range $33.89 - $39.87

Q4 2023

Shares 1,106,430 Value ($000) $40,849 Avg Close $32.22 Range $27.92 - $38.00

Q3 2023

Shares 913,884 Value ($000) $28,221 Avg Close $30.79 Range $26.95 - $33.92

Q1 2023

Shares 489,570 Value ($000) $14,237 Avg Close $28.44 Range $22.86 - $33.06

Q4 2022

Shares 265,569 Value ($000) $6,060 Avg Close $24.32 Range $21.92 - $27.58

Q3 2022

Shares 206,165 Value ($000) $4,653 Avg Close $26.55 Range $22.40 - $31.19

Q2 2022

Shares 278,056 Value ($000) $6,593 Avg Close $25.72 Range $22.21 - $28.29

Q1 2022

Shares 204,411 Value ($000) $5,390 Avg Close $32.02 Range $26.26 - $38.16

Q4 2021

Shares 146,041 Value ($000) $5,303 Avg Close $34.89 Range $31.92 - $39.99

Q3 2021

Shares 150,630 Value ($000) $4,855 Avg Close $34.47 Range $32.23 - $38.05

Q2 2021

Shares 138,176 Value ($000) $5,118 Avg Close $42.03 Range $35.81 - $46.74

Q1 2021

Shares 78,212 Value ($000) $3,322 Avg Close $41.88 Range $35.30 - $46.34

Q4 2020

Shares 23,820 Value ($000) $949 Avg Close $37.04 Range $31.32 - $42.69

Q3 2020

Shares 15,656 Value ($000) $495 Avg Close $30.39 Range $25.98 - $34.27

Q2 2020

Shares 7,771 Value ($000) $210 Avg Close $24.04 Range $16.72 - $30.56

Q1 2020

Shares 6,724 Value ($000) $141 Avg Close $28.40 Range $15.61 - $35.75

Q4 2019

Shares 12,860 Value ($000) $405 Avg Close $33.53 Range $30.34 - $37.48

Q3 2018

Shares 7,161 Value ($000) $226 Avg Close $31.83 Range $29.75 - $39.15

Q2 2018

Shares 2,950 Value ($000) $90 Avg Close $30.72 Range $28.20 - $34.23

Q1 2018

Shares 1,500 Value ($000) $45 Avg Close $30.69 Range $27.85 - $33.35

Q4 2017

Shares 1,071 Value ($000) $33 Avg Close $28.85 Range $25.90 - $34.25

Q3 2017

Shares 1,688 Value ($000) $45 Avg Close $29.15 Range $23.15 - $34.10

Q2 2017

Shares 1,068 Value ($000) $35 Avg Close $28.07 Range $26.10 - $32.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,180	$4,554	$35.03	$29.03 - $40.75
Q2 2024	1,394,677	$51,994	$35.28	$32.00 - $41.08
Q1 2024	1,296,997	$48,793	$36.53	$33.89 - $39.87
Q4 2023	1,106,430	$40,849	$32.22	$27.92 - $38.00
Q3 2023	913,884	$28,221	$30.79	$26.95 - $33.92
Q1 2023	489,570	$14,237	$28.44	$22.86 - $33.06
Q4 2022	265,569	$6,060	$24.32	$21.92 - $27.58
Q3 2022	206,165	$4,653	$26.55	$22.40 - $31.19
Q2 2022	278,056	$6,593	$25.72	$22.21 - $28.29
Q1 2022	204,411	$5,390	$32.02	$26.26 - $38.16
Q4 2021	146,041	$5,303	$34.89	$31.92 - $39.99
Q3 2021	150,630	$4,855	$34.47	$32.23 - $38.05
Q2 2021	138,176	$5,118	$42.03	$35.81 - $46.74
Q1 2021	78,212	$3,322	$41.88	$35.30 - $46.34
Q4 2020	23,820	$949	$37.04	$31.32 - $42.69
Q3 2020	15,656	$495	$30.39	$25.98 - $34.27
Q2 2020	7,771	$210	$24.04	$16.72 - $30.56
Q1 2020	6,724	$141	$28.40	$15.61 - $35.75
Q4 2019	12,860	$405	$33.53	$30.34 - $37.48
Q3 2018	7,161	$226	$31.83	$29.75 - $39.15
Q2 2018	2,950	$90	$30.72	$28.20 - $34.23
Q1 2018	1,500	$45	$30.69	$27.85 - $33.35
Q4 2017	1,071	$33	$28.85	$25.90 - $34.25
Q3 2017	1,688	$45	$29.15	$23.15 - $34.10
Q2 2017	1,068	$35	$28.07	$26.10 - $32.81