LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,759 Value ($000) $289 Avg Close $35.03 Range $29.03 - $40.75

Q3 2025

Shares 76,990 Value ($000) $2,642 Avg Close $36.67 Range $31.99 - $41.06

Q2 2025

Shares 75,716 Value ($000) $2,814 Avg Close $39.99 Range $35.18 - $44.49

Q1 2025

Shares 96,357 Value ($000) $3,767 Avg Close $43.36 Range $37.63 - $48.31

Q4 2024

Shares 215,321 Value ($000) $9,382 Avg Close $42.26 Range $38.04 - $46.47

Q3 2024

Shares 203,277 Value ($000) $8,727 Avg Close $41.17 Range $35.99 - $45.23

Q2 2024

Shares 150,617 Value ($000) $5,615 Avg Close $35.28 Range $32.00 - $41.08

Q1 2024

Shares 41,429 Value ($000) $1,559 Avg Close $36.53 Range $33.89 - $39.87

Q4 2023

Shares 75,833 Value ($000) $2,800 Avg Close $32.22 Range $27.92 - $38.00

Q1 2023

Shares 12,546 Value ($000) $365 Avg Close $28.44 Range $22.86 - $33.06

Q2 2021

Shares 57,339 Value ($000) $2,124 Avg Close $42.03 Range $35.81 - $46.74

Q1 2021

Shares 51,070 Value ($000) $2,169 Avg Close $41.88 Range $35.30 - $46.34

Q4 2020

Shares 52,756 Value ($000) $2,102 Avg Close $37.04 Range $31.32 - $42.69

Q3 2020

Shares 60,591 Value ($000) $1,916 Avg Close $30.39 Range $25.98 - $34.27

Q2 2020

Shares 34,336 Value ($000) $929 Avg Close $24.04 Range $16.72 - $30.56

Q1 2020

Shares 59,148 Value ($000) $1,215 Avg Close $28.40 Range $15.61 - $35.75

Q4 2019

Shares 57,544 Value ($000) $1,811 Avg Close $33.53 Range $30.34 - $37.48

Q3 2019

Shares 31,756 Value ($000) $1,067 Avg Close $31.97 Range $30.00 - $34.31

Q2 2019

Shares 382,993 Value ($000) $11,743 Avg Close $32.61 Range $27.79 - $35.28

Q1 2019

Shares 167,913 Value ($000) $5,539 Avg Close $31.58 Range $26.87 - $36.63

Q4 2018

Shares 25,911 Value ($000) $718 Avg Close $28.20 Range $25.30 - $32.62

Q3 2018

Shares 63,523 Value ($000) $2,007 Avg Close $31.83 Range $29.75 - $39.15

Q1 2018

Shares 94,089 Value ($000) $2,818 Avg Close $30.69 Range $27.85 - $33.35

Q4 2017

Shares 79,048 Value ($000) $2,466 Avg Close $28.85 Range $25.90 - $34.25

Q2 2017

Shares 101,873 Value ($000) $3,311 Avg Close $28.07 Range $26.10 - $32.81

Q2 2016

Shares 20,460 Value ($000) $569 Avg Close $26.18 Range $24.31 - $28.44

Q1 2016

Shares 7,830 Value ($000) $209 Avg Close $23.40 Range $19.56 - $27.32

Q2 2015

Shares 8,400 Value ($000) $221 Avg Close $26.97 Range $25.13 - $28.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,759	$289	$35.03	$29.03 - $40.75
Q3 2025	76,990	$2,642	$36.67	$31.99 - $41.06
Q2 2025	75,716	$2,814	$39.99	$35.18 - $44.49
Q1 2025	96,357	$3,767	$43.36	$37.63 - $48.31
Q4 2024	215,321	$9,382	$42.26	$38.04 - $46.47
Q3 2024	203,277	$8,727	$41.17	$35.99 - $45.23
Q2 2024	150,617	$5,615	$35.28	$32.00 - $41.08
Q1 2024	41,429	$1,559	$36.53	$33.89 - $39.87
Q4 2023	75,833	$2,800	$32.22	$27.92 - $38.00
Q1 2023	12,546	$365	$28.44	$22.86 - $33.06
Q2 2021	57,339	$2,124	$42.03	$35.81 - $46.74
Q1 2021	51,070	$2,169	$41.88	$35.30 - $46.34
Q4 2020	52,756	$2,102	$37.04	$31.32 - $42.69
Q3 2020	60,591	$1,916	$30.39	$25.98 - $34.27
Q2 2020	34,336	$929	$24.04	$16.72 - $30.56
Q1 2020	59,148	$1,215	$28.40	$15.61 - $35.75
Q4 2019	57,544	$1,811	$33.53	$30.34 - $37.48
Q3 2019	31,756	$1,067	$31.97	$30.00 - $34.31
Q2 2019	382,993	$11,743	$32.61	$27.79 - $35.28
Q1 2019	167,913	$5,539	$31.58	$26.87 - $36.63
Q4 2018	25,911	$718	$28.20	$25.30 - $32.62
Q3 2018	63,523	$2,007	$31.83	$29.75 - $39.15
Q1 2018	94,089	$2,818	$30.69	$27.85 - $33.35
Q4 2017	79,048	$2,466	$28.85	$25.90 - $34.25
Q2 2017	101,873	$3,311	$28.07	$26.10 - $32.81
Q2 2016	20,460	$569	$26.18	$24.31 - $28.44
Q1 2016	7,830	$209	$23.40	$19.56 - $27.32
Q2 2015	8,400	$221	$26.97	$25.13 - $28.26