LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,908 Value ($000) $2,734 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 53,579 Value ($000) $3,440 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 54,691 Value ($000) $3,361 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 60,794 Value ($000) $3,614 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 53,807 Value ($000) $3,700 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 50,021 Value ($000) $3,257 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 49,736 Value ($000) $3,060 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 48,376 Value ($000) $3,208 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 49,358 Value ($000) $3,216 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 45,185 Value ($000) $2,145 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 37,017 Value ($000) $1,795 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 27,476 Value ($000) $1,721 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 28,638 Value ($000) $2,090 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 24,366 Value ($000) $1,774 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 19,922 Value ($000) $1,324 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 11,882 Value ($000) $867 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 11,962 Value ($000) $958 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 8,964 Value ($000) $639 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 4,304 Value ($000) $266 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 3,983 Value ($000) $275 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 571 Value ($000) $30 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 263 Value ($000) $11 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 268 Value ($000) $12 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 591 Value ($000) $22 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 2,502 Value ($000) $123 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 680 Value ($000) $30 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 699 Value ($000) $33 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 609 Value ($000) $27 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 730 Value ($000) $29 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 1,120 Value ($000) $52 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 3,803 Value ($000) $184 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 3,649 Value ($000) $169 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 3,619 Value ($000) $176 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 5,703 Value ($000) $278 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 193 Value ($000) $9 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 1,049 Value ($000) $45 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 1,368 Value ($000) $64 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 221 Value ($000) $8 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 2,564 Value ($000) $121 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 93 Value ($000) $4 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 159 Value ($000) $7 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 746 Value ($000) $34 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 825 Value ($000) $36 Avg Close $20.64 Range $19.66 - $22.48
Q2 2014
Shares 1,984 Value ($000) $76 Avg Close $18.53 Range $17.36 - $20.38
Q2 2013
Shares 300 Value ($000) $8 Avg Close $13.19 Range $12.18 - $13.84