LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,229 Value ($000) $7,431 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 58,622 Value ($000) $3,764 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 70,351 Value ($000) $4,323 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 82,451 Value ($000) $4,901 Avg Close $63.27 Range $56.30 - $69.38
Q3 2024
Shares 11,751 Value ($000) $765 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 57,051 Value ($000) $3,510 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 7,251 Value ($000) $0 Avg Close $60.54 Range $56.42 - $68.73
Q3 2023
Shares 50,251 Value ($000) $2 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 49,351 Value ($000) $2 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 50,356 Value ($000) $3 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 18,651 Value ($000) $1 Avg Close $68.98 Range $64.38 - $75.39
Q2 2022
Shares 4,851 Value ($000) $322 Avg Close $63.55 Range $57.85 - $70.25
Q3 2021
Shares 15,900 Value ($000) $1,133 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 63,651 Value ($000) $3,923 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 69,600 Value ($000) $4,816 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 133,400 Value ($000) $7,148 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 188,400 Value ($000) $7,762 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 240,700 Value ($000) $11,214 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 289,900 Value ($000) $10,654 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 275,400 Value ($000) $13,475 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 268,100 Value ($000) $11,791 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 252,451 Value ($000) $11,822 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 226,451 Value ($000) $10,240 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 203,351 Value ($000) $8,167 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 172,651 Value ($000) $8,025 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 86,251 Value ($000) $4,156 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 56,151 Value ($000) $2,596 Avg Close $38.62 Range $36.30 - $41.57
Q3 2017
Shares 58,751 Value ($000) $2,862 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 52,351 Value ($000) $2,402 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 60,951 Value ($000) $2,628 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 71,400 Value ($000) $3,382 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 87,400 Value ($000) $3,096 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 81,700 Value ($000) $3,841 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 88,900 Value ($000) $4,070 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 74,000 Value ($000) $3,450 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 55,800 Value ($000) $2,519 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 39,000 Value ($000) $1,691 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 27,700 Value ($000) $1,124 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 13,800 Value ($000) $600 Avg Close $20.22 Range $18.47 - $22.17
Q3 2013
Shares 10,500 Value ($000) $343 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 19,400 Value ($000) $538 Avg Close $13.19 Range $12.18 - $13.84