LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,320 Value ($000) $361 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 6,502 Value ($000) $417 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 6,562 Value ($000) $403 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 6,105 Value ($000) $363 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 5,445 Value ($000) $374 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 5,452 Value ($000) $355 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 5,495 Value ($000) $338 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 5,492 Value ($000) $364 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 5,488 Value ($000) $358 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 17,003 Value ($000) $807 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 28,746 Value ($000) $1,395 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 26,840 Value ($000) $1,681 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 27,130 Value ($000) $2 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 23,099 Value ($000) $1,682 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 23,105 Value ($000) $1,535 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 21,812 Value ($000) $1,592 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 19,121 Value ($000) $1,532 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 19,183 Value ($000) $1,367 Avg Close $57.12 Range $49.29 - $64.22