LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,306 Value ($000) $4,240 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 77,899 Value ($000) $5,001 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 81,415 Value ($000) $5,003 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 79,773 Value ($000) $4,742 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 83,280 Value ($000) $5,726 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 83,299 Value ($000) $5,424 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 85,828 Value ($000) $5,280 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 87,486 Value ($000) $5,802 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 91,900 Value ($000) $5,988 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 90,330 Value ($000) $4,287 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 90,793 Value ($000) $4,405 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 85,978 Value ($000) $5 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 79,557 Value ($000) $6 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 78,637 Value ($000) $5,726 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 72,971 Value ($000) $4,847 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 75,114 Value ($000) $5,483 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 77,697 Value ($000) $6,227 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 79,465 Value ($000) $5,661 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 43,534 Value ($000) $2,683 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 47,531 Value ($000) $3,289 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 56,661 Value ($000) $3,036 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 55,500 Value ($000) $2,287 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 61,862 Value ($000) $2,882 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 53,240 Value ($000) $1,957 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 51,277 Value ($000) $2,509 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 50,879 Value ($000) $2,238 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 50,468 Value ($000) $2,363 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 46,533 Value ($000) $2,104 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 46,464 Value ($000) $1,866 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 35,322 Value ($000) $1,642 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 33,327 Value ($000) $1,606 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 34,112 Value ($000) $1,577 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 27,412 Value ($000) $1,329 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 32,292 Value ($000) $1,573 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 40,907 Value ($000) $1,877 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 41,806 Value ($000) $1,803 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 44,987 Value ($000) $2,131 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 46,472 Value ($000) $1,646 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 21,683 Value ($000) $1,019 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 27,388 Value ($000) $1,254 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 24,798 Value ($000) $1,156 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 24,883 Value ($000) $1,123 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 23,638 Value ($000) $1,025 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 24,523 Value ($000) $995 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 24,023 Value ($000) $1,044 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 22,148 Value ($000) $831 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 22,048 Value ($000) $841 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 23,148 Value ($000) $931 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 23,858 Value ($000) $930 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 25,308 Value ($000) $826 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 25,447 Value ($000) $706 Avg Close $13.19 Range $12.18 - $13.84