LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,624 Value ($000) $4,600 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 118,601 Value ($000) $7,614 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 95,740 Value ($000) $5,883 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 32,427 Value ($000) $1,927 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 17,023 Value ($000) $1,171 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 5,007 Value ($000) $326 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 4,649 Value ($000) $286 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 4,934 Value ($000) $327 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 11,910 Value ($000) $776 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 8,522 Value ($000) $404 Avg Close $47.62 Range $41.04 - $52.60
Q1 2023
Shares 3,732 Value ($000) $234 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 6,755 Value ($000) $493 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 6,068 Value ($000) $442 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 5,872 Value ($000) $390 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 5,832 Value ($000) $426 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 6,520 Value ($000) $523 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 6,739 Value ($000) $480 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 8,256 Value ($000) $509 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 7,591 Value ($000) $525 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 6,699 Value ($000) $359 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 6,958 Value ($000) $287 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 7,019 Value ($000) $327 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 6,803 Value ($000) $250 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 6,341 Value ($000) $310 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 5,429 Value ($000) $239 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 6,589 Value ($000) $309 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 6,556 Value ($000) $296 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 7,797 Value ($000) $313 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 29,414 Value ($000) $1,367 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 36,237 Value ($000) $1,746 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 34,325 Value ($000) $1,587 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 43,746 Value ($000) $2,121 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 63,488 Value ($000) $3,093 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 70,795 Value ($000) $3,248 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 73,739 Value ($000) $3,180 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 65,438 Value ($000) $3,099 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 48,247 Value ($000) $1,709 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 27,156 Value ($000) $1,277 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 22,417 Value ($000) $1,026 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 18,937 Value ($000) $883 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 23,168 Value ($000) $1,046 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 26,861 Value ($000) $1,165 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 17,256 Value ($000) $700 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 11,856 Value ($000) $515 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 12,656 Value ($000) $475 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 14,956 Value ($000) $571 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 12,956 Value ($000) $521 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 12,600 Value ($000) $491 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 12,716 Value ($000) $415 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 12,716 Value ($000) $353 Avg Close $13.19 Range $12.18 - $13.84
Q4 2012
Shares 12,716 Value ($000) $329 Avg Close — Range —