LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,736 Value ($000) $1,069 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 26,635 Value ($000) $1,710 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 27,336 Value ($000) $1,680 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 18,046 Value ($000) $1,073 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 21,434 Value ($000) $1,474 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 24,021 Value ($000) $1,564 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 31,895 Value ($000) $1,962 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 24,961 Value ($000) $1,655 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 27,782 Value ($000) $1,810 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 19,564 Value ($000) $929 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 27,759 Value ($000) $1,347 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 13,252 Value ($000) $830 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 5,316 Value ($000) $388 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 6,726 Value ($000) $490 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 9,110 Value ($000) $605 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 16,780 Value ($000) $1,225 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 13,721 Value ($000) $1,100 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 15,745 Value ($000) $1,122 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 17,962 Value ($000) $1,107 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 13,871 Value ($000) $960 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 4,046 Value ($000) $217 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 5,554 Value ($000) $229 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 4,977 Value ($000) $232 Avg Close $34.85 Range $28.72 - $40.54