LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,709 Value ($000) $1,296 Avg Close $58.79 Range $55.56 - $64.34

Q2 2025

Shares 16,189 Value ($000) $995 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 6,956 Value ($000) $413 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 7,495 Value ($000) $515 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 4,704 Value ($000) $306 Avg Close $61.88 Range $54.34 - $68.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,709	$1,296	$58.79	$55.56 - $64.34
Q2 2025	16,189	$995	$56.49	$48.78 - $60.87
Q1 2025	6,956	$413	$63.27	$56.30 - $69.38
Q4 2024	7,495	$515	$66.42	$58.19 - $75.43
Q3 2024	4,704	$306	$61.88	$54.34 - $68.58