LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,809 Value ($000) $961 Avg Close $47.77 Range $39.40 - $56.92

Q1 2023

Shares 20,097 Value ($000) $1,259 Avg Close $63.23 Range $54.06 - $69.52

Q4 2022

Shares 18,113 Value ($000) $1,322 Avg Close $68.98 Range $64.38 - $75.39

Q3 2022

Shares 17,563 Value ($000) $1,279 Avg Close $66.80 Range $57.14 - $72.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,809	$961	$47.77	$39.40 - $56.92
Q1 2023	20,097	$1,259	$63.23	$54.06 - $69.52
Q4 2022	18,113	$1,322	$68.98	$64.38 - $75.39
Q3 2022	17,563	$1,279	$66.80	$57.14 - $72.93