LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,299 Value ($000) $1,900 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 37,140 Value ($000) $2,384 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 52,985 Value ($000) $3,256 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 35,478 Value ($000) $2,109 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 14,627 Value ($000) $1,006 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 22,485 Value ($000) $1,464 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 21,973 Value ($000) $1,352 Avg Close $57.52 Range $54.06 - $62.53
Q3 2023
Shares 9,359 Value ($000) $444 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 39,206 Value ($000) $1,902 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 8,333 Value ($000) $522 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 22,306 Value ($000) $1,628 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 22,151 Value ($000) $1,613 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 19,618 Value ($000) $1,303 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 9,237 Value ($000) $674 Avg Close $70.81 Range $64.60 - $75.70
Q2 2021
Shares 9,075 Value ($000) $559 Avg Close $55.89 Range $49.84 - $61.10
Q1 2020
Shares 8,417 Value ($000) $309 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 10,238 Value ($000) $501 Avg Close $39.08 Range $35.11 - $42.07
Q4 2017
Shares 6,313 Value ($000) $306 Avg Close $39.25 Range $36.35 - $42.11