LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $13 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 472 Value ($000) $31 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 469 Value ($000) $29 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 164 Value ($000) $10 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 557 Value ($000) $38 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 520 Value ($000) $34 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 530 Value ($000) $33 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 131 Value ($000) $9 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 12,093 Value ($000) $788 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 13,917 Value ($000) $661 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 15,582 Value ($000) $753 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 15,929 Value ($000) $988 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 15,584 Value ($000) $1,138 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 16,150 Value ($000) $1,178 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 15,222 Value ($000) $1,016 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 13,370 Value ($000) $686 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 8,957 Value ($000) $718 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 8,707 Value ($000) $623 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 8,675 Value ($000) $535 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 8,442 Value ($000) $584 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 7,877 Value ($000) $422 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 7,371 Value ($000) $304 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 6,102 Value ($000) $285 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 4,236 Value ($000) $156 Avg Close $36.75 Range $25.82 - $41.95