LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,854 Value ($000) $2,445 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 42,854 Value ($000) $2,751 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 42,985 Value ($000) $2,641 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 43,711 Value ($000) $2,598 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 45,955 Value ($000) $3,160 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 45,955 Value ($000) $2,993 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 44,930 Value ($000) $2,764 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 44,930 Value ($000) $2,980 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 59,939 Value ($000) $3,906 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 63,624 Value ($000) $3,020 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 67,724 Value ($000) $3,286 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 84,594 Value ($000) $5 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 84,594 Value ($000) $6,173 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 84,594 Value ($000) $6,159,289 Avg Close $66.80 Range $57.14 - $72.93
Q1 2022
Shares 84,594 Value ($000) $6,175,362 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 91,600 Value ($000) $7,340,823 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 91,600 Value ($000) $6,525,583 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 91,600 Value ($000) $5,646,223 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 91,600 Value ($000) $6,337,804 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 90,100 Value ($000) $4,827,557 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 100,000 Value ($000) $4,120,000 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 100,000 Value ($000) $4,659 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 113,130 Value ($000) $4,157,527 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 113,130 Value ($000) $5,535,450 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 113,130 Value ($000) $4,975,457 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 113,130 Value ($000) $5,297,877 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 120,100 Value ($000) $5,430,922 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 125,000 Value ($000) $5,020 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 125,000 Value ($000) $5,810 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 125,000 Value ($000) $6,024 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 123,174 Value ($000) $5,694 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 122,974 Value ($000) $5,963 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 123,000 Value ($000) $5,993 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 150,174 Value ($000) $6,890 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 145,874 Value ($000) $6,290 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 139,674 Value ($000) $6,615 Avg Close $32.12 Range $26.64 - $38.53