LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384 Value ($000) $22 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 554 Value ($000) $36 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 475 Value ($000) $29 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 459 Value ($000) $27 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 352 Value ($000) $24 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 503 Value ($000) $31 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 452 Value ($000) $30 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 389 Value ($000) $26 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 325 Value ($000) $0 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 284 Value ($000) $0 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 86 Value ($000) $0 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 233 Value ($000) $0 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 174 Value ($000) $0 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 49 Value ($000) $3 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 32 Value ($000) $2 Avg Close $63.55 Range $57.85 - $70.25