LAKELAND INDS INC

Ticker: LAKE CUSIP: 511795106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,914 Value ($000) $18 Avg Close $14.04 Range $7.77 - $18.00

Q3 2025

Shares 17,009 Value ($000) $252 Avg Close $14.55 Range $13.29 - $15.76

Q2 2025

Shares 20,831 Value ($000) $284 Avg Close $16.74 Range $12.76 - $20.83

Q1 2025

Shares 20,520 Value ($000) $417 Avg Close $23.00 Range $18.61 - $27.28

Q4 2024

Shares 27,320 Value ($000) $698 Avg Close $21.33 Range $18.39 - $25.74

Q3 2024

Shares 36,120 Value ($000) $726 Avg Close $22.42 Range $18.40 - $26.10

Q2 2024

Shares 36,120 Value ($000) $829 Avg Close $18.81 Range $15.10 - $24.80

Q1 2024

Shares 37,756 Value ($000) $690 Avg Close $17.22 Range $15.33 - $19.33

Q4 2023

Shares 42,579 Value ($000) $789 Avg Close $15.37 Range $13.86 - $19.66

Q3 2023

Shares 42,548 Value ($000) $641 Avg Close $14.83 Range $13.63 - $15.69

Q2 2023

Shares 40,786 Value ($000) $587 Avg Close $12.51 Range $10.60 - $14.80

Q1 2023

Shares 67,722 Value ($000) $989 Avg Close $14.65 Range $13.08 - $16.07

Q4 2022

Shares 67,373 Value ($000) $896 Avg Close $12.65 Range $11.25 - $14.45

Q3 2022

Shares 78,873 Value ($000) $909 Avg Close $14.27 Range $11.13 - $16.46

Q2 2022

Shares 70,473 Value ($000) $1,083 Avg Close $17.00 Range $14.91 - $19.64

Q1 2022

Shares 68,473 Value ($000) $1,314 Avg Close $19.97 Range $18.04 - $22.13

Q4 2021

Shares 67,674 Value ($000) $1,468 Avg Close $20.48 Range $18.58 - $22.21

Q3 2021

Shares 72,915 Value ($000) $1,531 Avg Close $23.31 Range $20.00 - $27.24

Q2 2021

Shares 71,180 Value ($000) $1,590 Avg Close $25.81 Range $20.82 - $29.64

Q1 2021

Shares 71,374 Value ($000) $1,988 Avg Close $31.06 Range $25.42 - $47.95

Q4 2020

Shares 90,732 Value ($000) $2,472 Avg Close $22.60 Range $18.50 - $30.39

Q3 2020

Shares 91,010 Value ($000) $1,802 Avg Close $21.89 Range $17.88 - $27.68

Q2 2020

Shares 77,361 Value ($000) $1,736 Avg Close $16.37 Range $12.44 - $25.56

Q1 2020

Shares 73,861 Value ($000) $1,145 Avg Close $14.11 Range $10.45 - $28.00

Q4 2019

Shares 103,960 Value ($000) $1,123 Avg Close $10.75 Range $9.97 - $12.12

Q3 2019

Shares 98,960 Value ($000) $1,199 Avg Close $10.99 Range $9.70 - $12.28

Q2 2019

Shares 98,960 Value ($000) $1,108 Avg Close $12.09 Range $10.85 - $12.96

Q1 2019

Shares 99,046 Value ($000) $1,163 Avg Close $11.19 Range $10.37 - $11.82

Q4 2018

Shares 116,860 Value ($000) $1,220 Avg Close $12.71 Range $9.90 - $14.45

Q3 2018

Shares 130,799 Value ($000) $1,739 Avg Close $13.39 Range $12.45 - $14.15

Q2 2018

Shares 130,700 Value ($000) $1,849 Avg Close $14.11 Range $12.70 - $16.85

Q1 2018

Shares 144,900 Value ($000) $1,876 Avg Close $13.56 Range $12.20 - $14.75

Q4 2017

Shares 142,500 Value ($000) $2,073 Avg Close $14.72 Range $13.48 - $16.00

Q3 2017

Shares 144,712 Value ($000) $2,040 Avg Close $14.69 Range $13.05 - $17.18

Q2 2017

Shares 155,970 Value ($000) $2,262 Avg Close $11.40 Range $9.90 - $14.60

Q1 2017

Shares 67,060 Value ($000) $721 Avg Close $10.57 Range $9.85 - $11.45

Q4 2016

Shares 47,910 Value ($000) $498 Avg Close $10.60 Range $9.61 - $11.80

Q3 2016

Shares 47,910 Value ($000) $477 Avg Close $9.72 Range $8.52 - $10.97

Q2 2016

Shares 47,910 Value ($000) $415 Avg Close $9.43 Range $8.00 - $12.74

Q1 2016

Shares 59,293 Value ($000) $728 Avg Close $12.06 Range $10.50 - $14.00

Q4 2015

Shares 59,420 Value ($000) $709 Avg Close $13.26 Range $10.86 - $15.40

Q3 2015

Shares 75,009 Value ($000) $1,042 Avg Close $10.72 Range $8.10 - $15.78

Q2 2015

Shares 47,910 Value ($000) $548 Avg Close $10.26 Range $8.60 - $12.86

Q1 2015

Shares 47,910 Value ($000) $429 Avg Close $9.31 Range $7.78 - $10.73

Q4 2014

Shares 47,910 Value ($000) $449 Avg Close $12.38 Range $7.38 - $29.55

Q3 2014

Shares 47,910 Value ($000) $333 Avg Close $6.46 Range $5.50 - $9.40

Q2 2014

Shares 47,910 Value ($000) $343 Avg Close $7.17 Range $6.26 - $7.96

Q1 2014

Shares 47,921 Value ($000) $307 Avg Close $6.53 Range $5.30 - $6.96

Q4 2013

Shares 47,910 Value ($000) $252 Avg Close $5.30 Range $4.75 - $6.00

Q3 2013

Shares 50,310 Value ($000) $272 Avg Close $4.62 Range $4.00 - $5.99

Q2 2013

Shares 50,438 Value ($000) $238 Avg Close $4.12 Range $3.36 - $5.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,914	$18	$14.04	$7.77 - $18.00
Q3 2025	17,009	$252	$14.55	$13.29 - $15.76
Q2 2025	20,831	$284	$16.74	$12.76 - $20.83
Q1 2025	20,520	$417	$23.00	$18.61 - $27.28
Q4 2024	27,320	$698	$21.33	$18.39 - $25.74
Q3 2024	36,120	$726	$22.42	$18.40 - $26.10
Q2 2024	36,120	$829	$18.81	$15.10 - $24.80
Q1 2024	37,756	$690	$17.22	$15.33 - $19.33
Q4 2023	42,579	$789	$15.37	$13.86 - $19.66
Q3 2023	42,548	$641	$14.83	$13.63 - $15.69
Q2 2023	40,786	$587	$12.51	$10.60 - $14.80
Q1 2023	67,722	$989	$14.65	$13.08 - $16.07
Q4 2022	67,373	$896	$12.65	$11.25 - $14.45
Q3 2022	78,873	$909	$14.27	$11.13 - $16.46
Q2 2022	70,473	$1,083	$17.00	$14.91 - $19.64
Q1 2022	68,473	$1,314	$19.97	$18.04 - $22.13
Q4 2021	67,674	$1,468	$20.48	$18.58 - $22.21
Q3 2021	72,915	$1,531	$23.31	$20.00 - $27.24
Q2 2021	71,180	$1,590	$25.81	$20.82 - $29.64
Q1 2021	71,374	$1,988	$31.06	$25.42 - $47.95
Q4 2020	90,732	$2,472	$22.60	$18.50 - $30.39
Q3 2020	91,010	$1,802	$21.89	$17.88 - $27.68
Q2 2020	77,361	$1,736	$16.37	$12.44 - $25.56
Q1 2020	73,861	$1,145	$14.11	$10.45 - $28.00
Q4 2019	103,960	$1,123	$10.75	$9.97 - $12.12
Q3 2019	98,960	$1,199	$10.99	$9.70 - $12.28
Q2 2019	98,960	$1,108	$12.09	$10.85 - $12.96
Q1 2019	99,046	$1,163	$11.19	$10.37 - $11.82
Q4 2018	116,860	$1,220	$12.71	$9.90 - $14.45
Q3 2018	130,799	$1,739	$13.39	$12.45 - $14.15
Q2 2018	130,700	$1,849	$14.11	$12.70 - $16.85
Q1 2018	144,900	$1,876	$13.56	$12.20 - $14.75
Q4 2017	142,500	$2,073	$14.72	$13.48 - $16.00
Q3 2017	144,712	$2,040	$14.69	$13.05 - $17.18
Q2 2017	155,970	$2,262	$11.40	$9.90 - $14.60
Q1 2017	67,060	$721	$10.57	$9.85 - $11.45
Q4 2016	47,910	$498	$10.60	$9.61 - $11.80
Q3 2016	47,910	$477	$9.72	$8.52 - $10.97
Q2 2016	47,910	$415	$9.43	$8.00 - $12.74
Q1 2016	59,293	$728	$12.06	$10.50 - $14.00
Q4 2015	59,420	$709	$13.26	$10.86 - $15.40
Q3 2015	75,009	$1,042	$10.72	$8.10 - $15.78
Q2 2015	47,910	$548	$10.26	$8.60 - $12.86
Q1 2015	47,910	$429	$9.31	$7.78 - $10.73
Q4 2014	47,910	$449	$12.38	$7.38 - $29.55
Q3 2014	47,910	$333	$6.46	$5.50 - $9.40
Q2 2014	47,910	$343	$7.17	$6.26 - $7.96
Q1 2014	47,921	$307	$6.53	$5.30 - $6.96
Q4 2013	47,910	$252	$5.30	$4.75 - $6.00
Q3 2013	50,310	$272	$4.62	$4.00 - $5.99
Q2 2013	50,438	$238	$4.12	$3.36 - $5.08