LAKELAND INDS INC

Ticker: LAKE CUSIP: 511795106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,902 Value ($000) $2,068 Avg Close $14.04 Range $7.77 - $18.00

Q3 2025

Shares 335,102 Value ($000) $4,960 Avg Close $14.55 Range $13.29 - $15.76

Q2 2025

Shares 378,461 Value ($000) $5,151 Avg Close $16.74 Range $12.76 - $20.83

Q1 2025

Shares 418,269 Value ($000) $8,495 Avg Close $23.00 Range $18.61 - $27.28

Q4 2024

Shares 434,002 Value ($000) $11,089 Avg Close $21.33 Range $18.39 - $25.74

Q3 2024

Shares 495,202 Value ($000) $9,954 Avg Close $22.42 Range $18.40 - $26.10

Q2 2024

Shares 499,202 Value ($000) $11,452 Avg Close $18.81 Range $15.10 - $24.80

Q1 2024

Shares 486,002 Value ($000) $9 Avg Close $17.22 Range $15.33 - $19.33

Q4 2023

Shares 485,862 Value ($000) $9 Avg Close $15.37 Range $13.86 - $19.66

Q3 2023

Shares 467,402 Value ($000) $7 Avg Close $14.83 Range $13.63 - $15.69

Q2 2023

Shares 477,002 Value ($000) $7 Avg Close $12.51 Range $10.60 - $14.80

Q1 2023

Shares 483,702 Value ($000) $7 Avg Close $14.65 Range $13.08 - $16.07

Q4 2022

Shares 492,302 Value ($000) $7 Avg Close $12.65 Range $11.25 - $14.45

Q3 2022

Shares 526,502 Value ($000) $6,071 Avg Close $14.27 Range $11.13 - $16.46

Q2 2022

Shares 579,602 Value ($000) $8,903 Avg Close $17.00 Range $14.91 - $19.64

Q1 2022

Shares 577,802 Value ($000) $11,088 Avg Close $19.97 Range $18.04 - $22.13

Q4 2021

Shares 592,402 Value ($000) $12,855 Avg Close $20.48 Range $18.58 - $22.21

Q3 2021

Shares 614,302 Value ($000) $12,900 Avg Close $23.31 Range $20.00 - $27.24

Q2 2021

Shares 699,102 Value ($000) $15,611 Avg Close $25.81 Range $20.82 - $29.64

Q1 2021

Shares 704,002 Value ($000) $19,613 Avg Close $31.06 Range $25.42 - $47.95

Q4 2020

Shares 746,002 Value ($000) $20,329 Avg Close $22.60 Range $18.50 - $30.39

Q3 2020

Shares 646,502 Value ($000) $12,801 Avg Close $21.89 Range $17.88 - $27.68

Q2 2020

Shares 649,802 Value ($000) $14,575 Avg Close $16.37 Range $12.44 - $25.56

Q1 2020

Shares 640,402 Value ($000) $9,926 Avg Close $14.11 Range $10.45 - $28.00

Q4 2019

Shares 559,492 Value ($000) $6,043 Avg Close $10.75 Range $9.97 - $12.12

Q3 2019

Shares 525,092 Value ($000) $6,364 Avg Close $10.99 Range $9.70 - $12.28

Q2 2019

Shares 509,992 Value ($000) $5,712 Avg Close $12.09 Range $10.85 - $12.96

Q1 2019

Shares 511,492 Value ($000) $6,005 Avg Close $11.19 Range $10.37 - $11.82

Q4 2018

Shares 514,502 Value ($000) $5,371 Avg Close $12.71 Range $9.90 - $14.45

Q3 2018

Shares 529,978 Value ($000) $7,049 Avg Close $13.39 Range $12.45 - $14.15

Q2 2018

Shares 546,408 Value ($000) $7,732 Avg Close $14.11 Range $12.70 - $16.85

Q1 2018

Shares 580,102 Value ($000) $7,512 Avg Close $13.56 Range $12.20 - $14.75

Q4 2017

Shares 589,502 Value ($000) $8,577 Avg Close $14.72 Range $13.48 - $16.00

Q3 2017

Shares 582,302 Value ($000) $8,210 Avg Close $14.69 Range $13.05 - $17.18

Q2 2017

Shares 410,924 Value ($000) $5,958 Avg Close $11.40 Range $9.90 - $14.60

Q1 2017

Shares 393,202 Value ($000) $4,227 Avg Close $10.57 Range $9.85 - $11.45

Q4 2016

Shares 384,802 Value ($000) $4,002 Avg Close $10.60 Range $9.61 - $11.80

Q3 2016

Shares 379,802 Value ($000) $3,779 Avg Close $9.72 Range $8.52 - $10.97

Q2 2016

Shares 381,502 Value ($000) $3,308 Avg Close $9.43 Range $8.00 - $12.74

Q1 2016

Shares 402,602 Value ($000) $4,940 Avg Close $12.06 Range $10.50 - $14.00

Q4 2015

Shares 421,602 Value ($000) $5,034 Avg Close $13.26 Range $10.86 - $15.40

Q3 2015

Shares 420,202 Value ($000) $5,837 Avg Close $10.72 Range $8.10 - $15.78

Q2 2015

Shares 398,902 Value ($000) $4,563 Avg Close $10.26 Range $8.60 - $12.86

Q1 2015

Shares 374,402 Value ($000) $3,351 Avg Close $9.31 Range $7.78 - $10.73

Q4 2014

Shares 429,402 Value ($000) $4,023 Avg Close $12.38 Range $7.38 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,902	$2,068	$14.04	$7.77 - $18.00
Q3 2025	335,102	$4,960	$14.55	$13.29 - $15.76
Q2 2025	378,461	$5,151	$16.74	$12.76 - $20.83
Q1 2025	418,269	$8,495	$23.00	$18.61 - $27.28
Q4 2024	434,002	$11,089	$21.33	$18.39 - $25.74
Q3 2024	495,202	$9,954	$22.42	$18.40 - $26.10
Q2 2024	499,202	$11,452	$18.81	$15.10 - $24.80
Q1 2024	486,002	$9	$17.22	$15.33 - $19.33
Q4 2023	485,862	$9	$15.37	$13.86 - $19.66
Q3 2023	467,402	$7	$14.83	$13.63 - $15.69
Q2 2023	477,002	$7	$12.51	$10.60 - $14.80
Q1 2023	483,702	$7	$14.65	$13.08 - $16.07
Q4 2022	492,302	$7	$12.65	$11.25 - $14.45
Q3 2022	526,502	$6,071	$14.27	$11.13 - $16.46
Q2 2022	579,602	$8,903	$17.00	$14.91 - $19.64
Q1 2022	577,802	$11,088	$19.97	$18.04 - $22.13
Q4 2021	592,402	$12,855	$20.48	$18.58 - $22.21
Q3 2021	614,302	$12,900	$23.31	$20.00 - $27.24
Q2 2021	699,102	$15,611	$25.81	$20.82 - $29.64
Q1 2021	704,002	$19,613	$31.06	$25.42 - $47.95
Q4 2020	746,002	$20,329	$22.60	$18.50 - $30.39
Q3 2020	646,502	$12,801	$21.89	$17.88 - $27.68
Q2 2020	649,802	$14,575	$16.37	$12.44 - $25.56
Q1 2020	640,402	$9,926	$14.11	$10.45 - $28.00
Q4 2019	559,492	$6,043	$10.75	$9.97 - $12.12
Q3 2019	525,092	$6,364	$10.99	$9.70 - $12.28
Q2 2019	509,992	$5,712	$12.09	$10.85 - $12.96
Q1 2019	511,492	$6,005	$11.19	$10.37 - $11.82
Q4 2018	514,502	$5,371	$12.71	$9.90 - $14.45
Q3 2018	529,978	$7,049	$13.39	$12.45 - $14.15
Q2 2018	546,408	$7,732	$14.11	$12.70 - $16.85
Q1 2018	580,102	$7,512	$13.56	$12.20 - $14.75
Q4 2017	589,502	$8,577	$14.72	$13.48 - $16.00
Q3 2017	582,302	$8,210	$14.69	$13.05 - $17.18
Q2 2017	410,924	$5,958	$11.40	$9.90 - $14.60
Q1 2017	393,202	$4,227	$10.57	$9.85 - $11.45
Q4 2016	384,802	$4,002	$10.60	$9.61 - $11.80
Q3 2016	379,802	$3,779	$9.72	$8.52 - $10.97
Q2 2016	381,502	$3,308	$9.43	$8.00 - $12.74
Q1 2016	402,602	$4,940	$12.06	$10.50 - $14.00
Q4 2015	421,602	$5,034	$13.26	$10.86 - $15.40
Q3 2015	420,202	$5,837	$10.72	$8.10 - $15.78
Q2 2015	398,902	$4,563	$10.26	$8.60 - $12.86
Q1 2015	374,402	$3,351	$9.31	$7.78 - $10.73
Q4 2014	429,402	$4,023	$12.38	$7.38 - $29.55