LAKELAND INDS INC

Ticker: LAKE CUSIP: 511795106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,031 Value ($000) $282 Avg Close $14.55 Range $13.29 - $15.76

Q2 2025

Shares 25,360 Value ($000) $345 Avg Close $16.74 Range $12.76 - $20.83

Q4 2020

Shares 15,276 Value ($000) $416 Avg Close $22.60 Range $18.50 - $30.39

Q1 2020

Shares 25,800 Value ($000) $400 Avg Close $14.11 Range $10.45 - $28.00

Q3 2017

Shares 14,257 Value ($000) $201 Avg Close $14.69 Range $13.05 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,031	$282	$14.55	$13.29 - $15.76
Q2 2025	25,360	$345	$16.74	$12.76 - $20.83
Q4 2020	15,276	$416	$22.60	$18.50 - $30.39
Q1 2020	25,800	$400	$14.11	$10.45 - $28.00
Q3 2017	14,257	$201	$14.69	$13.05 - $17.18