LAKELAND INDS INC

Ticker: LAKE CUSIP: 511795106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $14.04 Range $7.77 - $18.00

Q3 2025

Shares 5 Value ($000) $0 Avg Close $14.55 Range $13.29 - $15.76

Q2 2025

Shares 5 Value ($000) $0 Avg Close $16.74 Range $12.76 - $20.83

Q1 2025

Shares 5 Value ($000) $0 Avg Close $23.00 Range $18.61 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$14.04	$7.77 - $18.00
Q3 2025	5	$0	$14.55	$13.29 - $15.76
Q2 2025	5	$0	$16.74	$12.76 - $20.83
Q1 2025	5	$0	$23.00	$18.61 - $27.28