LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,436,480 Value ($000) $2,471,237 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 14,576,854 Value ($000) $1,951,841 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 14,573,447 Value ($000) $1,418,579 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 14,877,255 Value ($000) $1,081,576 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 15,869,244 Value ($000) $1,146,235 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,436,480	$2,471,237	$155.36	$130.80 - $179.80
Q3 2025	14,576,854	$1,951,841	$105.52	$90.61 - $133.99
Q2 2025	14,573,447	$1,418,579	$78.86	$55.98 - $97.67
Q1 2025	14,877,255	$1,081,576	$78.11	$70.01 - $90.89
Q4 2024	15,869,244	$1,146,235	$74.98	$68.04 - $85.51