LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,185,330 Value ($000) $22,456,305 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 130,974,214 Value ($000) $17,537,447 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 130,609,265 Value ($000) $12,713,506 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 129,152,102 Value ($000) $9,389,358 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 120,787,727 Value ($000) $8,724,498 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,185,330	$22,456,305	$155.36	$130.80 - $179.80
Q3 2025	130,974,214	$17,537,447	$105.52	$90.61 - $133.99
Q2 2025	130,609,265	$12,713,506	$78.86	$55.98 - $97.67
Q1 2025	129,152,102	$9,389,358	$78.11	$70.01 - $90.89
Q4 2024	120,787,727	$8,724,498	$74.98	$68.04 - $85.51