LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,789,723 Value ($000) $477,545 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 3,056,283 Value ($000) $409,236 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 3,074,962 Value ($000) $299,317 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 3,054,734 Value ($000) $222,079 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 3,086,571 Value ($000) $222,943 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,789,723	$477,545	$155.36	$130.80 - $179.80
Q3 2025	3,056,283	$409,236	$105.52	$90.61 - $133.99
Q2 2025	3,074,962	$299,317	$78.86	$55.98 - $97.67
Q1 2025	3,054,734	$222,079	$78.11	$70.01 - $90.89
Q4 2024	3,086,571	$222,943	$74.98	$68.04 - $85.51