LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,527 Value ($000) $12,415 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 74,129 Value ($000) $9,926 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 77,162 Value ($000) $7,511 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 78,299 Value ($000) $5,692 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 79,495 Value ($000) $5,742 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,527	$12,415	$155.36	$130.80 - $179.80
Q3 2025	74,129	$9,926	$105.52	$90.61 - $133.99
Q2 2025	77,162	$7,511	$78.86	$55.98 - $97.67
Q1 2025	78,299	$5,692	$78.11	$70.01 - $90.89
Q4 2024	79,495	$5,742	$74.98	$68.04 - $85.51