LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,947,309 Value ($000) $675,700 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 4,164,801 Value ($000) $557,666 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 3,933,581 Value ($000) $382,894 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 3,155,737 Value ($000) $229,421 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 4,793,695 Value ($000) $346,248 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,947,309	$675,700	$155.36	$130.80 - $179.80
Q3 2025	4,164,801	$557,666	$105.52	$90.61 - $133.99
Q2 2025	3,933,581	$382,894	$78.86	$55.98 - $97.67
Q1 2025	3,155,737	$229,421	$78.11	$70.01 - $90.89
Q4 2024	4,793,695	$346,248	$74.98	$68.04 - $85.51