LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,709,684 Value ($000) $635,024 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 3,541,230 Value ($000) $472,294 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,484,481 Value ($000) $144,054 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 907,326 Value ($000) $64,520 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 555,062 Value ($000) $40,092 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,709,684	$635,024	$155.36	$130.80 - $179.80
Q3 2025	3,541,230	$472,294	$105.52	$90.61 - $133.99
Q2 2025	1,484,481	$144,054	$78.86	$55.98 - $97.67
Q1 2025	907,326	$64,520	$78.11	$70.01 - $90.89
Q4 2024	555,062	$40,092	$74.98	$68.04 - $85.51