LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,690 Value ($000) $5,254 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 30,981 Value ($000) $4,148 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 29,203 Value ($000) $2,843 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 32,388 Value ($000) $2,355 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 33,106 Value ($000) $2,391 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,690	$5,254	$155.36	$130.80 - $179.80
Q3 2025	30,981	$4,148	$105.52	$90.61 - $133.99
Q2 2025	29,203	$2,843	$78.86	$55.98 - $97.67
Q1 2025	32,388	$2,355	$78.11	$70.01 - $90.89
Q4 2024	33,106	$2,391	$74.98	$68.04 - $85.51