LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,678 Value ($000) $7,648 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 43,136 Value ($000) $5,776 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 42,304 Value ($000) $4,118 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 160,822 Value ($000) $11,692 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 139,460 Value ($000) $10,073 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,678	$7,648	$155.36	$130.80 - $179.80
Q3 2025	43,136	$5,776	$105.52	$90.61 - $133.99
Q2 2025	42,304	$4,118	$78.86	$55.98 - $97.67
Q1 2025	160,822	$11,692	$78.11	$70.01 - $90.89
Q4 2024	139,460	$10,073	$74.98	$68.04 - $85.51