LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 691,482 Value ($000) $118,368 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 593,148 Value ($000) $79,423 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 220,953 Value ($000) $21,508 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 221,015 Value ($000) $16,068 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 202,360 Value ($000) $14,616 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	691,482	$118,368	$155.36	$130.80 - $179.80
Q3 2025	593,148	$79,423	$105.52	$90.61 - $133.99
Q2 2025	220,953	$21,508	$78.86	$55.98 - $97.67
Q1 2025	221,015	$16,068	$78.11	$70.01 - $90.89
Q4 2024	202,360	$14,616	$74.98	$68.04 - $85.51