LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 896,472 Value ($000) $153,458 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 647,436 Value ($000) $86,692 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 184,991 Value ($000) $18,007 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 312,631 Value ($000) $22,728 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,263,715 Value ($000) $91,278 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	896,472	$153,458	$155.36	$130.80 - $179.80
Q3 2025	647,436	$86,692	$105.52	$90.61 - $133.99
Q2 2025	184,991	$18,007	$78.86	$55.98 - $97.67
Q1 2025	312,631	$22,728	$78.11	$70.01 - $90.89
Q4 2024	1,263,715	$91,278	$74.98	$68.04 - $85.51