LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,078 Value ($000) $698 Avg Close $155.36 Range $130.80 - $179.80

Q3 2024

Shares 719 Value ($000) $587 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,078	$698	$155.36	$130.80 - $179.80
Q3 2024	719	$587	$85.67	$70.58 - $111.29