LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,353 Value ($000) $745 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 4,354 Value ($000) $583 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 4,331 Value ($000) $422 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 4,338 Value ($000) $315 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 4,253 Value ($000) $307 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,353	$745	$155.36	$130.80 - $179.80
Q3 2025	4,354	$583	$105.52	$90.61 - $133.99
Q2 2025	4,331	$422	$78.86	$55.98 - $97.67
Q1 2025	4,338	$315	$78.11	$70.01 - $90.89
Q4 2024	4,253	$307	$74.98	$68.04 - $85.51