LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,487 Value ($000) $9,339 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 49,911 Value ($000) $6,694 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 35,042 Value ($000) $3,417 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 49,505 Value ($000) $3,607 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 38,940 Value ($000) $2,816 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,487	$9,339	$155.36	$130.80 - $179.80
Q3 2025	49,911	$6,694	$105.52	$90.61 - $133.99
Q2 2025	35,042	$3,417	$78.86	$55.98 - $97.67
Q1 2025	49,505	$3,607	$78.11	$70.01 - $90.89
Q4 2024	38,940	$2,816	$74.98	$68.04 - $85.51