LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,623 Value ($000) $71,140 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 435,042 Value ($000) $58,057 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 467,293 Value ($000) $45,477 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 441,815 Value ($000) $32,114 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 415,270 Value ($000) $30,062 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,623	$71,140	$155.36	$130.80 - $179.80
Q3 2025	435,042	$58,057	$105.52	$90.61 - $133.99
Q2 2025	467,293	$45,477	$78.86	$55.98 - $97.67
Q1 2025	441,815	$32,114	$78.11	$70.01 - $90.89
Q4 2024	415,270	$30,062	$74.98	$68.04 - $85.51