LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 125 Value ($000) $10 Avg Close $74.12 Range $69.54 - $79.41

Q4 2020

Shares 95,068 Value ($000) $7,486 Avg Close $66.96 Range $57.47 - $75.87

Q3 2020

Shares 93,516 Value ($000) $6,197 Avg Close $58.69 Range $53.65 - $64.94

Q2 2020

Shares 92,076 Value ($000) $5,886 Avg Close $55.13 Range $43.83 - $68.40

Q1 2020

Shares 90,441 Value ($000) $5,164 Avg Close $74.80 Range $35.57 - $87.73

Q4 2019

Shares 98,924 Value ($000) $8,510 Avg Close $73.11 Range $65.71 - $78.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	125	$10	$74.12	$69.54 - $79.41
Q4 2020	95,068	$7,486	$66.96	$57.47 - $75.87
Q3 2020	93,516	$6,197	$58.69	$53.65 - $64.94
Q2 2020	92,076	$5,886	$55.13	$43.83 - $68.40
Q1 2020	90,441	$5,164	$74.80	$35.57 - $87.73
Q4 2019	98,924	$8,510	$73.11	$65.71 - $78.67