LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,237,979 Value ($000) $367,969 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 2,233,875 Value ($000) $385,991 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 2,204,282 Value ($000) $380,834 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 2,189,321 Value ($000) $383,131 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 2,200,002 Value ($000) $380,908 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 2,169,015 Value ($000) $382,983 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 2,186,011 Value ($000) $413,090 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 2,186,162 Value ($000) $453,913 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 2,100,504 Value ($000) $349,503 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 2,081,077 Value ($000) $343,440 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 2,106,027 Value ($000) $423,501 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 2,112,602 Value ($000) $428,605 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 2,117,894 Value ($000) $417,860 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 2,079,570 Value ($000) $312,518 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 2,064,859 Value ($000) $265,912 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 2,058,056 Value ($000) $306,959 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 2,038,561 Value ($000) $337,587 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 2,018,892 Value ($000) $340,809 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 2,064,554 Value ($000) $399,512 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 2,048,629 Value ($000) $359,247 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 2,049,860 Value ($000) $376,620 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 2,000,197 Value ($000) $357,636 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 2,104,833 Value ($000) $326,229 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 2,193,476 Value ($000) $317,264 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 2,152,006 Value ($000) $344,536 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 2,127,748 Value ($000) $295,012 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 2,124,551 Value ($000) $315,709 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 2,135,080 Value ($000) $334,546 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 2,098,124 Value ($000) $371,074 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 2,035,582 Value ($000) $303,729 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 1,991,095 Value ($000) $275,607 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 1,937,706 Value ($000) $238,609 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 1,835,421 Value ($000) $237,155 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 1,894,791 Value ($000) $227,602 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 1,887,011 Value ($000) $231,385 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 1,875,525 Value ($000) $241,643 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 1,756,608 Value ($000) $248,367 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 1,724,990 Value ($000) $227,854 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 1,689,617 Value ($000) $215,611 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 1,606,186 Value ($000) $177,595 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 1,544,693 Value ($000) $178,350 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 1,541,834 Value ($000) $150,298 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 1,520,472 Value ($000) $138,135 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 1,496,434 Value ($000) $142,415 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 1,482,457 Value ($000) $138,817 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 1,536,987 Value ($000) $131,073 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 1,562,299 Value ($000) $148,668 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 1,556,581 Value ($000) $154,756 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 1,537,760 Value ($000) $135,554 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 1,485,395 Value ($000) $116,292 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 1,448,708 Value ($000) $112,985 Avg Close $79.95 Range $76.00 - $84.88