LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,592 Value ($000) $426 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 2,672 Value ($000) $462 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 2,656 Value ($000) $459 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 4,007 Value ($000) $701 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 3,963 Value ($000) $686 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 3,972 Value ($000) $701 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 4,016 Value ($000) $759 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 14,898 Value ($000) $3,093 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 2,633 Value ($000) $438 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 2,709 Value ($000) $447 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 2,859 Value ($000) $575 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 2,763 Value ($000) $561 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 2,774 Value ($000) $547 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 2,837 Value ($000) $426 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 2,777 Value ($000) $357 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 2,852 Value ($000) $425 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 2,690 Value ($000) $446 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 2,725 Value ($000) $461 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 2,749 Value ($000) $532 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 2,626 Value ($000) $462 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 2,626 Value ($000) $482 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 2,551 Value ($000) $456 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 702 Value ($000) $108 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 805 Value ($000) $116 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 948 Value ($000) $151 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 25,777 Value ($000) $3,575 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 33,677 Value ($000) $5,004 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 31,688 Value ($000) $4,964 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 585 Value ($000) $105 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 585 Value ($000) $87 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 578 Value ($000) $81 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 421 Value ($000) $52 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 421 Value ($000) $53 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 794 Value ($000) $95 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 14,533 Value ($000) $1,783 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 11,653 Value ($000) $1,502 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 291 Value ($000) $41 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 984 Value ($000) $130 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 1,240 Value ($000) $159 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 1,258 Value ($000) $139 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 388 Value ($000) $45 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 1,825 Value ($000) $178 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 1,822 Value ($000) $166 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 997 Value ($000) $95 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 901 Value ($000) $85 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 817 Value ($000) $70 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 787 Value ($000) $75 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 155 Value ($000) $15 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 55 Value ($000) $5 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 55 Value ($000) $4 Avg Close $79.85 Range $70.29 - $86.13