LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,380 Value ($000) $58,596 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 382,980 Value ($000) $66,175 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 393,180 Value ($000) $67,930 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 322,480 Value ($000) $56,434 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 312,718 Value ($000) $54,144 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 344,380 Value ($000) $60,807 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 306,080 Value ($000) $57,840 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 290,118 Value ($000) $60 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 304,180 Value ($000) $51 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 319,263 Value ($000) $53 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 324,763 Value ($000) $65 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 310,963 Value ($000) $63 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 310,379 Value ($000) $61 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 307,463 Value ($000) $46,206 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 366,463 Value ($000) $47,193 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 391,363 Value ($000) $58,372 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 381,363 Value ($000) $63,154 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 405,863 Value ($000) $68,514 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 394,963 Value ($000) $76,429 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 426,262 Value ($000) $74,749 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 518,663 Value ($000) $95,294 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 605,563 Value ($000) $108,275 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 660,163 Value ($000) $102,319 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 628,263 Value ($000) $90,872 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 581,362 Value ($000) $93,076 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 638,362 Value ($000) $88,509 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 634,762 Value ($000) $94,326 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 725,162 Value ($000) $113,626 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 696,400 Value ($000) $123,165 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 718,762 Value ($000) $107,246 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 738,400 Value ($000) $102,209 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 732,500 Value ($000) $90,200 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 730,200 Value ($000) $94,349 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 792,862 Value ($000) $95,239 Avg Close $120.64 Range $113.34 - $127.90

Q2 2017

Shares 750,762 Value ($000) $92,058 Avg Close $125.32 Range $119.38 - $131.79

Q1 2017

Shares 610,500 Value ($000) $78,657 Avg Close $134.14 Range $125.82 - $149.30

Q4 2016

Shares 587,000 Value ($000) $82,996 Avg Close $135.23 Range $125.71 - $143.67

Q3 2016

Shares 574,500 Value ($000) $75,886 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 609,500 Value ($000) $77,778 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 728,600 Value ($000) $80,561 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 732,600 Value ($000) $84,586 Avg Close $109.50 Range $95.47 - $118.74

Q3 2015

Shares 730,962 Value ($000) $71,254 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 703,162 Value ($000) $63,882 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 666,562 Value ($000) $63,437 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 637,966 Value ($000) $59,739 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 562,562 Value ($000) $47,975 Avg Close $89.88 Range $84.48 - $97.44

Q2 2014

Shares 537,500 Value ($000) $51,149 Avg Close $92.55 Range $85.12 - $99.69

Q1 2014

Shares 478,700 Value ($000) $47,592 Avg Close $89.79 Range $81.91 - $99.73

Q4 2013

Shares 441,700 Value ($000) $38,936 Avg Close $84.30 Range $76.56 - $89.95

Q3 2013

Shares 388,900 Value ($000) $30,447 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 347,400 Value ($000) $27,094 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,380	$58,596	$166.89	$152.95 - $176.22
Q3 2025	382,980	$66,175	$179.38	$165.16 - $190.96
Q2 2025	393,180	$67,930	$172.55	$156.14 - $193.40
Q1 2025	322,480	$56,434	$180.31	$163.20 - $198.39
Q4 2024	312,718	$54,144	$183.03	$170.50 - $202.63
Q3 2024	344,380	$60,807	$184.04	$167.26 - $201.36
Q2 2024	306,080	$57,840	$190.92	$181.09 - $207.05
Q1 2024	290,118	$60	$190.29	$162.21 - $215.31
Q4 2023	304,180	$51	$168.02	$160.01 - $181.67
Q3 2023	319,263	$53	$179.93	$158.88 - $201.42
Q2 2023	324,763	$65	$202.79	$183.66 - $220.65
Q1 2023	310,963	$63	$194.53	$172.55 - $209.27
Q4 2022	310,379	$61	$190.01	$149.76 - $214.00
Q3 2022	307,463	$46,206	$148.42	$126.82 - $175.12
Q2 2022	366,463	$47,193	$136.93	$116.85 - $160.60
Q1 2022	391,363	$58,372	$159.67	$147.07 - $172.00
Q4 2021	381,363	$63,154	$163.83	$145.79 - $177.07
Q3 2021	405,863	$68,514	$184.91	$167.41 - $201.31
Q2 2021	394,963	$76,429	$187.68	$174.23 - $198.46
Q1 2021	426,262	$74,749	$179.23	$170.21 - $188.25
Q4 2020	518,663	$95,294	$174.22	$162.53 - $184.19
Q3 2020	605,563	$108,275	$167.48	$151.42 - $184.97
Q2 2020	660,163	$102,319	$145.59	$116.87 - $168.21
Q1 2020	628,263	$90,872	$151.63	$114.55 - $166.31
Q4 2019	581,362	$93,076	$150.53	$133.77 - $164.99
Q3 2019	638,362	$88,509	$148.80	$138.54 - $158.25
Q2 2019	634,762	$94,326	$149.84	$141.01 - $158.89
Q1 2019	725,162	$113,626	$160.80	$150.16 - $180.11
Q4 2018	696,400	$123,165	$170.19	$144.01 - $194.38
Q3 2018	718,762	$107,246	$149.05	$137.97 - $161.69
Q2 2018	738,400	$102,209	$128.15	$118.91 - $141.58
Q1 2018	732,500	$90,200	$123.49	$115.81 - $132.35
Q4 2017	730,200	$94,349	$126.19	$116.25 - $135.86
Q3 2017	792,862	$95,239	$120.64	$113.34 - $127.90
Q2 2017	750,762	$92,058	$125.32	$119.38 - $131.79
Q1 2017	610,500	$78,657	$134.14	$125.82 - $149.30
Q4 2016	587,000	$82,996	$135.23	$125.71 - $143.67
Q3 2016	574,500	$75,886	$130.50	$117.50 - $137.71
Q2 2016	609,500	$77,778	$118.56	$107.29 - $128.07
Q1 2016	728,600	$80,561	$107.22	$95.78 - $119.80
Q4 2015	732,600	$84,586	$109.50	$95.47 - $118.74
Q3 2015	730,962	$71,254	$94.97	$89.63 - $101.63
Q2 2015	703,162	$63,882	$91.70	$87.23 - $97.77
Q1 2015	666,562	$63,437	$91.73	$86.85 - $96.43
Q4 2014	637,966	$59,739	$90.72	$81.96 - $96.95
Q3 2014	562,562	$47,975	$89.88	$84.48 - $97.44
Q2 2014	537,500	$51,149	$92.55	$85.12 - $99.69
Q1 2014	478,700	$47,592	$89.79	$81.91 - $99.73
Q4 2013	441,700	$38,936	$84.30	$76.56 - $89.95
Q3 2013	388,900	$30,447	$79.85	$70.29 - $86.13
Q2 2013	347,400	$27,094	$79.95	$76.00 - $84.88