LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,730 Value ($000) $9,656 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 64,390 Value ($000) $11,126 Avg Close $179.38 Range $165.16 - $190.96
Q1 2025
Shares 61,695 Value ($000) $10,797 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 60,460 Value ($000) $10,468 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 59,795 Value ($000) $10,558 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 63,767 Value ($000) $12,050 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 64,577 Value ($000) $13,408 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 76,352 Value ($000) $12,704 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 77,821 Value ($000) $12,843 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 72,146 Value ($000) $14,508 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 73,284 Value ($000) $15 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 64,724 Value ($000) $13 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 64,018 Value ($000) $9,621 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 73,582 Value ($000) $9,476 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 68,319 Value ($000) $10,190 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 66,046 Value ($000) $10,937 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 65,517 Value ($000) $11,060 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 63,398 Value ($000) $12,268 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 64,040 Value ($000) $11,230 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 65,930 Value ($000) $12,113 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 66,734 Value ($000) $11,932 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 74,636 Value ($000) $11,568 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 73,825 Value ($000) $10,678 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 72,105 Value ($000) $11,544 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 73,268 Value ($000) $10,159 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 63,429 Value ($000) $9,426 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 62,872 Value ($000) $9,851 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 62,195 Value ($000) $11,000 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 37,590 Value ($000) $5,609 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 38,722 Value ($000) $5,360 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 37,728 Value ($000) $4,646 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 39,932 Value ($000) $5,160 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 46,164 Value ($000) $5,545 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 39,187 Value ($000) $4,805 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 40,021 Value ($000) $5,156 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 38,769 Value ($000) $5,482 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 37,667 Value ($000) $4,975 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 36,850 Value ($000) $4,702 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 39,673 Value ($000) $4,387 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 38,252 Value ($000) $4,417 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 37,484 Value ($000) $3,654 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 35,540 Value ($000) $3,229 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 35,425 Value ($000) $3,371 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 31,625 Value ($000) $2,961 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 32,200 Value ($000) $2,746 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 32,025 Value ($000) $3,047 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 32,652 Value ($000) $3,246 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 33,732 Value ($000) $2,973 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 34,380 Value ($000) $2,692 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 42,399 Value ($000) $3,307 Avg Close $79.95 Range $76.00 - $84.88