LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352 Value ($000) $222 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 1,296 Value ($000) $224 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 1,264 Value ($000) $218 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 1,292 Value ($000) $226 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 1,293 Value ($000) $224 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 1,504 Value ($000) $266 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 1,527 Value ($000) $289 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 1,496 Value ($000) $311 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 1,539 Value ($000) $256 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 1,589 Value ($000) $262 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 1,482 Value ($000) $298 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 1,467 Value ($000) $298 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 1,471 Value ($000) $290 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 1,729 Value ($000) $260 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 1,096 Value ($000) $141 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 701 Value ($000) $105 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 511 Value ($000) $85 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 686 Value ($000) $116 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 626 Value ($000) $121 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 611 Value ($000) $107 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 540 Value ($000) $99 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 496 Value ($000) $89 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 485 Value ($000) $75 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 845 Value ($000) $122 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 649 Value ($000) $104 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 730 Value ($000) $101 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 743 Value ($000) $110 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 490 Value ($000) $77 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 523 Value ($000) $92 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 377 Value ($000) $56 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 287 Value ($000) $40 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 201 Value ($000) $25 Avg Close $123.49 Range $115.81 - $132.35
Q3 2016
Shares 150 Value ($000) $20 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 57 Value ($000) $7 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 45 Value ($000) $5 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 98 Value ($000) $11 Avg Close $109.50 Range $95.47 - $118.74